MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 567 Value ($000) $131 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 629 Value ($000) $141 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 627 Value ($000) $135 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,673 Value ($000) $367 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,671 Value ($000) $308 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,624 Value ($000) $268 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,673 Value ($000) $331 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	567	$131	$209.30	$200.41 - $214.63
Q1 2021	629	$141	$191.26	$181.19 - $204.54
Q4 2020	627	$135	$193.25	$183.72 - $205.66
Q3 2020	1,673	$367	$181.40	$161.01 - $201.06
Q2 2020	1,671	$308	$161.00	$135.75 - $178.74
Q1 2020	1,624	$268	$171.84	$108.80 - $190.08
Q4 2019	1,673	$331	$171.93	$162.20 - $184.62