MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 786 Value ($000) $235 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 851 Value ($000) $238 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 818 Value ($000) $216 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,430 Value ($000) $330 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,430 Value ($000) $353 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,344 Value ($000) $332 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,344 Value ($000) $360 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,343 Value ($000) $324 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,343 Value ($000) $310 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,343 Value ($000) $301 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,343 Value ($000) $288 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,343 Value ($000) $294 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,181 Value ($000) $217 Avg Close $161.00 Range $135.75 - $178.74