MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745 Value ($000) $239 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 748 Value ($000) $224 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 744 Value ($000) $219 Avg Close $303.54 Range $280.19 - $316.26
Q4 2024
Shares 740 Value ($000) $217 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 720 Value ($000) $219 Avg Close $266.70 Range $235.19 - $298.17
Q4 2023
Shares 720 Value ($000) $211 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 960 Value ($000) $279 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 960 Value ($000) $276 Avg Close $250.51 Range $242.11 - $263.34