MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hubbell Strickland Wealth Management, LLC's Holding History (CIK: 0001791555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,947 Value ($000) $1,818 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,946 Value ($000) $1,807 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,946 Value ($000) $1,737 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,138 Value ($000) $2,542 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,068 Value ($000) $1,759 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,068 Value ($000) $1,848 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,077 Value ($000) $1,549 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,092 Value ($000) $1,718 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,171 Value ($000) $1,830 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,186 Value ($000) $1,630 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,186 Value ($000) $1,846 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,186 Value ($000) $1,730 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,953 Value ($000) $1,832 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 7,078 Value ($000) $1,633 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 7,045 Value ($000) $1,739 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 969 Value ($000) $240 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,146 Value ($000) $307 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,144 Value ($000) $276 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,142 Value ($000) $264 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,140 Value ($000) $255 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,312 Value ($000) $282 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,309 Value ($000) $287 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,307 Value ($000) $241 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,305 Value ($000) $216 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,302 Value ($000) $257 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,399 Value ($000) $300 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,947	$1,818	$305.09	$290.30 - $321.79
Q3 2025	5,946	$1,807	$301.40	$286.90 - $317.52
Q2 2025	5,946	$1,737	$303.54	$280.19 - $316.26
Q1 2025	8,138	$2,542	$292.89	$270.23 - $320.72
Q4 2024	6,068	$1,759	$290.22	$275.34 - $308.80
Q3 2024	6,068	$1,848	$266.70	$235.19 - $298.17
Q2 2024	6,077	$1,549	$255.04	$239.07 - $270.15
Q1 2024	6,092	$1,718	$278.01	$265.95 - $288.51
Q4 2023	6,171	$1,830	$258.68	$233.05 - $283.22
Q3 2023	6,186	$1,630	$269.51	$248.24 - $282.39
Q2 2023	6,186	$1,846	$273.09	$262.44 - $282.15
Q1 2023	6,186	$1,730	$250.51	$242.11 - $263.34
Q4 2022	6,953	$1,832	$245.25	$214.97 - $261.32
Q3 2022	7,078	$1,633	$236.27	$213.92 - $247.25
Q2 2022	7,045	$1,739	$226.36	$209.53 - $238.22
Q1 2022	969	$240	$227.78	$199.74 - $247.43
Q4 2021	1,146	$307	$229.60	$214.30 - $246.13
Q3 2021	1,144	$276	$215.84	$204.35 - $225.88
Q2 2021	1,142	$264	$209.30	$200.41 - $214.63
Q1 2021	1,140	$255	$191.26	$181.19 - $204.54
Q4 2020	1,312	$282	$193.25	$183.72 - $205.66
Q3 2020	1,309	$287	$181.40	$161.01 - $201.06
Q2 2020	1,307	$241	$161.00	$135.75 - $178.74
Q1 2020	1,305	$216	$171.84	$108.80 - $190.08
Q4 2019	1,302	$257	$171.93	$162.20 - $184.62
Q3 2019	1,399	$300	$184.76	$177.38 - $190.99