MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

1900 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001791996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,098 Value ($000) $947 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,928 Value ($000) $890 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,773 Value ($000) $518 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,796 Value ($000) $561 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,746 Value ($000) $506 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,347 Value ($000) $715 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,342 Value ($000) $597 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,954 Value ($000) $1,115 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,441 Value ($000) $1,613 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,573 Value ($000) $1,468 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,807 Value ($000) $1,733 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,710 Value ($000) $1,513 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,340 Value ($000) $1,407 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,440 Value ($000) $1,256 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,307 Value ($000) $1,310 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,345 Value ($000) $1,322 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,345 Value ($000) $1,433 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,459 Value ($000) $1,316 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,458 Value ($000) $568 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,400 Value ($000) $538 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,160 Value ($000) $1,322 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,098	$947	$305.09	$290.30 - $321.79
Q3 2025	2,928	$890	$301.40	$286.90 - $317.52
Q2 2025	1,773	$518	$303.54	$280.19 - $316.26
Q1 2025	1,796	$561	$292.89	$270.23 - $320.72
Q4 2024	1,746	$506	$290.22	$275.34 - $308.80
Q3 2024	2,347	$715	$266.70	$235.19 - $298.17
Q2 2024	2,342	$597	$255.04	$239.07 - $270.15
Q1 2024	3,954	$1,115	$278.01	$265.95 - $288.51
Q4 2023	5,441	$1,613	$258.68	$233.05 - $283.22
Q3 2023	5,573	$1,468	$269.51	$248.24 - $282.39
Q2 2023	5,807	$1,733	$273.09	$262.44 - $282.15
Q1 2023	5,710	$1,513	$250.51	$242.11 - $263.34
Q4 2022	5,340	$1,407	$245.25	$214.97 - $261.32
Q3 2022	5,440	$1,256	$236.27	$213.92 - $247.25
Q2 2022	5,307	$1,310	$226.36	$209.53 - $238.22
Q1 2022	5,345	$1,322	$227.78	$199.74 - $247.43
Q4 2021	5,345	$1,433	$229.60	$214.30 - $246.13
Q3 2021	5,459	$1,316	$215.84	$204.35 - $225.88
Q2 2021	2,458	$568	$209.30	$200.41 - $214.63
Q1 2021	2,400	$538	$191.26	$181.19 - $204.54
Q4 2020	6,160	$1,322	$193.25	$183.72 - $205.66