MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,163 Value ($000) $967 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,120 Value ($000) $644 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,303 Value ($000) $673 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,751 Value ($000) $859 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,139 Value ($000) $620 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,130 Value ($000) $649 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,163	$967	$305.09	$290.30 - $321.79
Q3 2025	2,120	$644	$301.40	$286.90 - $317.52
Q2 2025	2,303	$673	$303.54	$280.19 - $316.26
Q1 2025	2,751	$859	$292.89	$270.23 - $320.72
Q4 2024	2,139	$620	$290.22	$275.34 - $308.80
Q3 2024	2,130	$649	$266.70	$235.19 - $298.17