MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665 Value ($000) $203 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 665 Value ($000) $202 Avg Close $301.40 Range $286.90 - $317.52

Q1 2021

Shares 123 Value ($000) $27 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 122 Value ($000) $26 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 137 Value ($000) $30 Avg Close $181.40 Range $161.01 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665	$203	$305.09	$290.30 - $321.79
Q3 2025	665	$202	$301.40	$286.90 - $317.52
Q1 2021	123	$27	$191.26	$181.19 - $204.54
Q4 2020	122	$26	$193.25	$183.72 - $205.66
Q3 2020	137	$30	$181.40	$161.01 - $201.06