MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,329 Value ($000) $3,157 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,908 Value ($000) $2,707 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,541 Value ($000) $2,203 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,257 Value ($000) $2,267 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,450 Value ($000) $2,160 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,680 Value ($000) $1,730 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,699 Value ($000) $688 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 8,018 Value ($000) $2,261 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 6,107 Value ($000) $1,609 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,169 Value ($000) $1,841 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 136,278 Value ($000) $1,360 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 129,104 Value ($000) $1,506 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,237 Value ($000) $1,331 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,915 Value ($000) $1,213 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,039 Value ($000) $1,246 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,989 Value ($000) $1,211 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,939 Value ($000) $1,077 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 29,701 Value ($000) $6,752 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 29,869 Value ($000) $6,695 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 4,711 Value ($000) $1,011 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,154 Value ($000) $1,131 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,913 Value ($000) $949 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,436 Value ($000) $898,889 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,883 Value ($000) $1,162,592 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 5,202 Value ($000) $1,117,095 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,329	$3,157	$305.09	$290.30 - $321.79
Q3 2025	8,908	$2,707	$301.40	$286.90 - $317.52
Q2 2025	7,541	$2,203	$303.54	$280.19 - $316.26
Q1 2025	7,257	$2,267	$292.89	$270.23 - $320.72
Q4 2024	7,450	$2,160	$290.22	$275.34 - $308.80
Q3 2024	5,680	$1,730	$266.70	$235.19 - $298.17
Q2 2024	2,699	$688	$255.04	$239.07 - $270.15
Q1 2024	8,018	$2,261	$278.01	$265.95 - $288.51
Q3 2023	6,107	$1,609	$269.51	$248.24 - $282.39
Q2 2023	6,169	$1,841	$273.09	$262.44 - $282.15
Q1 2023	136,278	$1,360	$250.51	$242.11 - $263.34
Q4 2022	129,104	$1,506	$245.25	$214.97 - $261.32
Q3 2022	6,237	$1,331	$236.27	$213.92 - $247.25
Q2 2022	4,915	$1,213	$226.36	$209.53 - $238.22
Q1 2022	5,039	$1,246	$227.78	$199.74 - $247.43
Q4 2021	4,989	$1,211	$229.60	$214.30 - $246.13
Q3 2021	4,939	$1,077	$215.84	$204.35 - $225.88
Q2 2021	29,701	$6,752	$209.30	$200.41 - $214.63
Q1 2021	29,869	$6,695	$191.26	$181.19 - $204.54
Q4 2020	4,711	$1,011	$193.25	$183.72 - $205.66
Q3 2020	5,154	$1,131	$181.40	$161.01 - $201.06
Q2 2020	4,913	$949	$161.00	$135.75 - $178.74
Q1 2020	5,436	$898,889	$171.84	$108.80 - $190.08
Q4 2019	5,883	$1,162,592	$171.93	$162.20 - $184.62
Q3 2019	5,202	$1,117,095	$184.76	$177.38 - $190.99