MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,507 Value ($000) $1,989 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,440 Value ($000) $1,957 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,167 Value ($000) $1,802 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,192 Value ($000) $1,934 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,088 Value ($000) $1,765 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,583 Value ($000) $1,700 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,622 Value ($000) $1,433 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,656 Value ($000) $1,595 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,602 Value ($000) $1,661 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,957 Value ($000) $1,043 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,013 Value ($000) $1,198 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,488 Value ($000) $975 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,323 Value ($000) $876 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,066 Value ($000) $708 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 2,953 Value ($000) $729 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 2,842 Value ($000) $714 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,785 Value ($000) $709 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,636 Value ($000) $394 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,559 Value ($000) $360 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,460 Value ($000) $343 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,389 Value ($000) $298 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,446 Value ($000) $332 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,439 Value ($000) $265 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,478 Value ($000) $244 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,439 Value ($000) $284 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,507	$1,989	$305.09	$290.30 - $321.79
Q3 2025	6,440	$1,957	$301.40	$286.90 - $317.52
Q2 2025	6,167	$1,802	$303.54	$280.19 - $316.26
Q1 2025	6,192	$1,934	$292.89	$270.23 - $320.72
Q4 2024	6,088	$1,765	$290.22	$275.34 - $308.80
Q3 2024	5,583	$1,700	$266.70	$235.19 - $298.17
Q2 2024	5,622	$1,433	$255.04	$239.07 - $270.15
Q1 2024	5,656	$1,595	$278.01	$265.95 - $288.51
Q4 2023	5,602	$1,661	$258.68	$233.05 - $283.22
Q3 2023	3,957	$1,043	$269.51	$248.24 - $282.39
Q2 2023	4,013	$1,198	$273.09	$262.44 - $282.15
Q1 2023	3,488	$975	$250.51	$242.11 - $263.34
Q4 2022	3,323	$876	$245.25	$214.97 - $261.32
Q3 2022	3,066	$708	$236.27	$213.92 - $247.25
Q2 2022	2,953	$729	$226.36	$209.53 - $238.22
Q1 2022	2,842	$714	$227.78	$199.74 - $247.43
Q4 2021	2,785	$709	$229.60	$214.30 - $246.13
Q3 2021	1,636	$394	$215.84	$204.35 - $225.88
Q2 2021	1,559	$360	$209.30	$200.41 - $214.63
Q1 2021	1,460	$343	$191.26	$181.19 - $204.54
Q4 2020	1,389	$298	$193.25	$183.72 - $205.66
Q3 2020	1,446	$332	$181.40	$161.01 - $201.06
Q2 2020	1,439	$265	$161.00	$135.75 - $178.74
Q1 2020	1,478	$244	$171.84	$108.80 - $190.08
Q4 2019	1,439	$284	$171.93	$162.20 - $184.62