MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,835 Value ($000) $10,034 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 29,217 Value ($000) $9 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 29,500 Value ($000) $9 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 27,033 Value ($000) $8 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 42,829 Value ($000) $13 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 34,061 Value ($000) $9 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 39,274 Value ($000) $11 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 43,012 Value ($000) $13 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 40,663 Value ($000) $11 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 38,842 Value ($000) $12 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 38,976 Value ($000) $11 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 40,574 Value ($000) $11 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 46,170 Value ($000) $10,652 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 46,395 Value ($000) $11,453 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 48,073 Value ($000) $11,887 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 48,483 Value ($000) $12,995 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 50,216 Value ($000) $12,107 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 36,555 Value ($000) $8,442 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 44,976 Value ($000) $10,081 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 48,497 Value ($000) $10,408 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 49,948 Value ($000) $10,964 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 44,248 Value ($000) $8,164 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 46,558 Value ($000) $7,699 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 48,675 Value ($000) $9,617 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,835	$10,034	$305.09	$290.30 - $321.79
Q3 2025	29,217	$9	$301.40	$286.90 - $317.52
Q2 2025	29,500	$9	$303.54	$280.19 - $316.26
Q1 2025	27,033	$8	$292.89	$270.23 - $320.72
Q3 2024	42,829	$13	$266.70	$235.19 - $298.17
Q2 2024	34,061	$9	$255.04	$239.07 - $270.15
Q1 2024	39,274	$11	$278.01	$265.95 - $288.51
Q4 2023	43,012	$13	$258.68	$233.05 - $283.22
Q3 2023	40,663	$11	$269.51	$248.24 - $282.39
Q2 2023	38,842	$12	$273.09	$262.44 - $282.15
Q1 2023	38,976	$11	$250.51	$242.11 - $263.34
Q4 2022	40,574	$11	$245.25	$214.97 - $261.32
Q3 2022	46,170	$10,652	$236.27	$213.92 - $247.25
Q2 2022	46,395	$11,453	$226.36	$209.53 - $238.22
Q1 2022	48,073	$11,887	$227.78	$199.74 - $247.43
Q4 2021	48,483	$12,995	$229.60	$214.30 - $246.13
Q3 2021	50,216	$12,107	$215.84	$204.35 - $225.88
Q2 2021	36,555	$8,442	$209.30	$200.41 - $214.63
Q1 2021	44,976	$10,081	$191.26	$181.19 - $204.54
Q4 2020	48,497	$10,408	$193.25	$183.72 - $205.66
Q3 2020	49,948	$10,964	$181.40	$161.01 - $201.06
Q2 2020	44,248	$8,164	$161.00	$135.75 - $178.74
Q1 2020	46,558	$7,699	$171.84	$108.80 - $190.08
Q4 2019	48,675	$9,617	$171.93	$162.20 - $184.62