MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,092 Value ($000) $2,167 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,996 Value ($000) $2,126 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,181 Value ($000) $2,098 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,423 Value ($000) $2,319 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,818 Value ($000) $1,976 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,702 Value ($000) $2,041 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,610 Value ($000) $1,430 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,515 Value ($000) $1,555 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,005 Value ($000) $1,484 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,871 Value ($000) $1,283 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,618 Value ($000) $1,378 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,513 Value ($000) $1,262 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,186 Value ($000) $1,103 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,980 Value ($000) $1,149 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,165 Value ($000) $1,275 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,405 Value ($000) $1,090 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,555 Value ($000) $1,221 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,343 Value ($000) $1,047 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,289 Value ($000) $991 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,196 Value ($000) $940 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 4,058 Value ($000) $871 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,812 Value ($000) $837 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,786 Value ($000) $698 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,971 Value ($000) $326 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,092	$2,167	$305.09	$290.30 - $321.79
Q3 2025	6,996	$2,126	$301.40	$286.90 - $317.52
Q2 2025	7,181	$2,098	$303.54	$280.19 - $316.26
Q1 2025	7,423	$2,319	$292.89	$270.23 - $320.72
Q4 2024	6,818	$1,976	$290.22	$275.34 - $308.80
Q3 2024	6,702	$2,041	$266.70	$235.19 - $298.17
Q2 2024	5,610	$1,430	$255.04	$239.07 - $270.15
Q1 2024	5,515	$1,555	$278.01	$265.95 - $288.51
Q4 2023	5,005	$1,484	$258.68	$233.05 - $283.22
Q3 2023	4,871	$1,283	$269.51	$248.24 - $282.39
Q2 2023	4,618	$1,378	$273.09	$262.44 - $282.15
Q1 2023	4,513	$1,262	$250.51	$242.11 - $263.34
Q4 2022	4,186	$1,103	$245.25	$214.97 - $261.32
Q3 2022	4,980	$1,149	$236.27	$213.92 - $247.25
Q2 2022	5,165	$1,275	$226.36	$209.53 - $238.22
Q1 2022	4,405	$1,090	$227.78	$199.74 - $247.43
Q4 2021	4,555	$1,221	$229.60	$214.30 - $246.13
Q3 2021	4,343	$1,047	$215.84	$204.35 - $225.88
Q2 2021	4,289	$991	$209.30	$200.41 - $214.63
Q1 2021	4,196	$940	$191.26	$181.19 - $204.54
Q4 2020	4,058	$871	$193.25	$183.72 - $205.66
Q3 2020	3,812	$837	$181.40	$161.01 - $201.06
Q2 2020	3,786	$698	$161.00	$135.75 - $178.74
Q1 2020	1,971	$326	$171.84	$108.80 - $190.08