MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,986 Value ($000) $2,747 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 8,938 Value ($000) $2,716 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 9,137 Value ($000) $2,670 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 9,135 Value ($000) $2,854 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 9,213 Value ($000) $2,671 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 9,037 Value ($000) $2,752 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 9,171 Value ($000) $2,337 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 9,286 Value ($000) $2,618 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 9,344 Value ($000) $2,771 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 9,344 Value ($000) $2,462 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 9,244 Value ($000) $2,759 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 9,471 Value ($000) $2,648 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 9,389 Value ($000) $2,474 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 9,388 Value ($000) $2,166 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 9,528 Value ($000) $2,352 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 9,715 Value ($000) $2,402 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 9,864 Value ($000) $2,644 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 9,650 Value ($000) $2,327 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 9,627 Value ($000) $2,224 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 9,355 Value ($000) $2,097 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,866 Value ($000) $1,902 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 8,712 Value ($000) $1,912 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 8,762 Value ($000) $1,620 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 8,939 Value ($000) $1,478 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 9,014 Value ($000) $1,781 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 8,797 Value ($000) $1,889 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 8,957 Value ($000) $1,860 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 8,957 Value ($000) $1,701 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 9,799 Value ($000) $1,740 Avg Close $150.10 Range $136.68 - $161.23