MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,552 Value ($000) $1,319 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,025 Value ($000) $617 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 1,415 Value ($000) $399 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,431 Value ($000) $425 Avg Close $258.68 Range $233.05 - $283.22

Q2 2023

Shares 2,108 Value ($000) $629 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,225 Value ($000) $902 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,673 Value ($000) $1,758 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,103 Value ($000) $947 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 2,946 Value ($000) $727 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,492 Value ($000) $369 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,231 Value ($000) $598,064 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,335 Value ($000) $322 Avg Close $215.84 Range $204.35 - $225.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,552	$1,319	$290.22	$275.34 - $308.80
Q3 2024	2,025	$617	$266.70	$235.19 - $298.17
Q1 2024	1,415	$399	$278.01	$265.95 - $288.51
Q4 2023	1,431	$425	$258.68	$233.05 - $283.22
Q2 2023	2,108	$629	$273.09	$262.44 - $282.15
Q1 2023	3,225	$902	$250.51	$242.11 - $263.34
Q4 2022	6,673	$1,758	$245.25	$214.97 - $261.32
Q3 2022	4,103	$947	$236.27	$213.92 - $247.25
Q2 2022	2,946	$727	$226.36	$209.53 - $238.22
Q1 2022	1,492	$369	$227.78	$199.74 - $247.43
Q4 2021	2,231	$598,064	$229.60	$214.30 - $246.13
Q3 2021	1,335	$322	$215.84	$204.35 - $225.88