MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863 Value ($000) $569 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,673 Value ($000) $508 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,426 Value ($000) $417 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,261 Value ($000) $394 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,005 Value ($000) $291 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 825 Value ($000) $251 Avg Close $266.70 Range $235.19 - $298.17
Q3 2023
Shares 1,373 Value ($000) $362 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 674 Value ($000) $201 Avg Close $273.09 Range $262.44 - $282.15
Q4 2020
Shares 59 Value ($000) $13 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 14 Value ($000) $3 Avg Close $181.40 Range $161.01 - $201.06