MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,915 Value ($000) $10,977 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 35,595 Value ($000) $10,817 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 34,745 Value ($000) $10,151 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 33,696 Value ($000) $10,526 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 38,842 Value ($000) $11,260 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 41,558 Value ($000) $12,655 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 56,168 Value ($000) $14,314 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 57,065 Value ($000) $15,270 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 56,780 Value ($000) $16,836 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 56,176 Value ($000) $14,799 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 55,717 Value ($000) $16,627 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 58,509 Value ($000) $16,360 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 58,063 Value ($000) $15,301 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 56,943 Value ($000) $14,058 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 57,816 Value ($000) $14,297 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 57,366 Value ($000) $15,378 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 56,982 Value ($000) $13,931 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 56,982 Value ($000) $13,263 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 57,069 Value ($000) $12,791 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 12,071 Value ($000) $2,467 Avg Close $193.25 Range $183.72 - $205.66