MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $116 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 376 Value ($000) $114 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 412 Value ($000) $120 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 361 Value ($000) $113 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 435 Value ($000) $126 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 429 Value ($000) $131 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 429 Value ($000) $109 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 529 Value ($000) $149 Avg Close $278.01 Range $265.95 - $288.51
Q3 2021
Shares 200 Value ($000) $48 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 200 Value ($000) $46 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 200 Value ($000) $45 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 200 Value ($000) $43 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 200 Value ($000) $44 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 200 Value ($000) $37 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 200 Value ($000) $33 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 200 Value ($000) $40 Avg Close $171.93 Range $162.20 - $184.62