MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,714 Value ($000) $2,052 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,104 Value ($000) $2,159 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,827 Value ($000) $2,287 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,562 Value ($000) $2,675 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 9,314 Value ($000) $2,700 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 10,318 Value ($000) $3,142 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 10,986 Value ($000) $2,800 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 13,281 Value ($000) $3,745 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 13,707 Value ($000) $4,064 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 13,782 Value ($000) $3,631 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 13,439 Value ($000) $4,010 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 13,431 Value ($000) $3,755 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 12,320 Value ($000) $3,247 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 12,963 Value ($000) $2,991 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 8,549 Value ($000) $2,801 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 11,426 Value ($000) $2,863 Avg Close $227.78 Range $199.74 - $247.43
Q1 2020
Shares 27,420 Value ($000) $4,534 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,136 Value ($000) $1,410 Avg Close $171.93 Range $162.20 - $184.62