MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,912 Value ($000) $23,507 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 73,060 Value ($000) $22,202 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 72,348 Value ($000) $21,138 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 72,342 Value ($000) $22,597 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 73,424 Value ($000) $21,285 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,563 Value ($000) $1,389 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,524 Value ($000) $1,153 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,859 Value ($000) $1,370 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,445 Value ($000) $1,308 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,026 Value ($000) $1,046 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,470 Value ($000) $1,035 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,941 Value ($000) $822 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,876 Value ($000) $758 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 2,958 Value ($000) $676 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 2,718 Value ($000) $671 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,943 Value ($000) $480 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,866 Value ($000) $1,036 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,384 Value ($000) $816 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,877 Value ($000) $664 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,784 Value ($000) $624 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,733 Value ($000) $586 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,621 Value ($000) $575 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 2,520 Value ($000) $464 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 4,129 Value ($000) $682 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,911 Value ($000) $377 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,912	$23,507	$305.09	$290.30 - $321.79
Q3 2025	73,060	$22,202	$301.40	$286.90 - $317.52
Q2 2025	72,348	$21,138	$303.54	$280.19 - $316.26
Q1 2025	72,342	$22,597	$292.89	$270.23 - $320.72
Q4 2024	73,424	$21,285	$290.22	$275.34 - $308.80
Q3 2024	4,563	$1,389	$266.70	$235.19 - $298.17
Q2 2024	4,524	$1,153	$255.04	$239.07 - $270.15
Q1 2024	4,859	$1,370	$278.01	$265.95 - $288.51
Q4 2023	4,445	$1,308	$258.68	$233.05 - $283.22
Q3 2023	4,026	$1,046	$269.51	$248.24 - $282.39
Q2 2023	3,470	$1,035	$273.09	$262.44 - $282.15
Q1 2023	2,941	$822	$250.51	$242.11 - $263.34
Q4 2022	2,876	$758	$245.25	$214.97 - $261.32
Q3 2022	2,958	$676	$236.27	$213.92 - $247.25
Q2 2022	2,718	$671	$226.36	$209.53 - $238.22
Q1 2022	1,943	$480	$227.78	$199.74 - $247.43
Q4 2021	3,866	$1,036	$229.60	$214.30 - $246.13
Q3 2021	3,384	$816	$215.84	$204.35 - $225.88
Q2 2021	2,877	$664	$209.30	$200.41 - $214.63
Q1 2021	2,784	$624	$191.26	$181.19 - $204.54
Q4 2020	2,733	$586	$193.25	$183.72 - $205.66
Q3 2020	2,621	$575	$181.40	$161.01 - $201.06
Q2 2020	2,520	$464	$161.00	$135.75 - $178.74
Q1 2020	4,129	$682	$171.84	$108.80 - $190.08
Q4 2019	1,911	$377	$171.93	$162.20 - $184.62