MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Beaumont Asset Management, L.L.C.'s Holding History (CIK: 0001798756)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,942 Value ($000) $543 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,987 Value ($000) $524 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,575 Value ($000) $594 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,112 Value ($000) $521 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,565 Value ($000) $386 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,539 Value ($000) $412 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,506 Value ($000) $363 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,558 Value ($000) $359 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,517 Value ($000) $340 Avg Close $191.26 Range $181.19 - $204.54
Q4 2019
Shares 6,368 Value ($000) $1,258 Avg Close $171.93 Range $162.20 - $184.62