MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

John W. Brooker & Co., CPAs's Holding History (CIK: 0001798926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348 Value ($000) $412 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,348 Value ($000) $410 Avg Close $301.40 Range $286.90 - $317.52
Q3 2022
Shares 100 Value ($000) $23 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 100 Value ($000) $25 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 100 Value ($000) $25 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 100 Value ($000) $27 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 100 Value ($000) $24 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 100 Value ($000) $23 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 100 Value ($000) $22 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 150 Value ($000) $32 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 150 Value ($000) $33 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 150 Value ($000) $28 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 150 Value ($000) $25 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 100 Value ($000) $20 Avg Close $171.93 Range $162.20 - $184.62