MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,391 Value ($000) $3,787 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,877 Value ($000) $3,305 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,606 Value ($000) $2,806 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,466 Value ($000) $2,957 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,396 Value ($000) $2,724 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 9,360 Value ($000) $2,850 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 9,289 Value ($000) $2,367 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 9,910 Value ($000) $2,794 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 9,660 Value ($000) $2,864 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 9,407 Value ($000) $2,478 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 9,161 Value ($000) $2,734 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,804 Value ($000) $2,462 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 8,736 Value ($000) $2,302 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 8,529 Value ($000) $1,968 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 8,479 Value ($000) $2,093 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 8,236 Value ($000) $2,037 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 8,121 Value ($000) $2,177 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 8,631 Value ($000) $2,081 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 8,190 Value ($000) $1,892 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 7,892 Value ($000) $1,769 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 7,339 Value ($000) $1,575 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 6,798 Value ($000) $1,492 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,442 Value ($000) $1,004 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 3,812 Value ($000) $630 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,521 Value ($000) $696 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,391	$3,787	$305.09	$290.30 - $321.79
Q3 2025	10,877	$3,305	$301.40	$286.90 - $317.52
Q2 2025	9,606	$2,806	$303.54	$280.19 - $316.26
Q1 2025	9,466	$2,957	$292.89	$270.23 - $320.72
Q4 2024	9,396	$2,724	$290.22	$275.34 - $308.80
Q3 2024	9,360	$2,850	$266.70	$235.19 - $298.17
Q2 2024	9,289	$2,367	$255.04	$239.07 - $270.15
Q1 2024	9,910	$2,794	$278.01	$265.95 - $288.51
Q4 2023	9,660	$2,864	$258.68	$233.05 - $283.22
Q3 2023	9,407	$2,478	$269.51	$248.24 - $282.39
Q2 2023	9,161	$2,734	$273.09	$262.44 - $282.15
Q1 2023	8,804	$2,462	$250.51	$242.11 - $263.34
Q4 2022	8,736	$2,302	$245.25	$214.97 - $261.32
Q3 2022	8,529	$1,968	$236.27	$213.92 - $247.25
Q2 2022	8,479	$2,093	$226.36	$209.53 - $238.22
Q1 2022	8,236	$2,037	$227.78	$199.74 - $247.43
Q4 2021	8,121	$2,177	$229.60	$214.30 - $246.13
Q3 2021	8,631	$2,081	$215.84	$204.35 - $225.88
Q2 2021	8,190	$1,892	$209.30	$200.41 - $214.63
Q1 2021	7,892	$1,769	$191.26	$181.19 - $204.54
Q4 2020	7,339	$1,575	$193.25	$183.72 - $205.66
Q3 2020	6,798	$1,492	$181.40	$161.01 - $201.06
Q2 2020	5,442	$1,004	$161.00	$135.75 - $178.74
Q1 2020	3,812	$630	$171.84	$108.80 - $190.08
Q4 2019	3,521	$696	$171.93	$162.20 - $184.62