MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,131 Value ($000) $6,153 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 20,545 Value ($000) $6,243 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 20,258 Value ($000) $5,919 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 20,140 Value ($000) $6,291 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 20,167 Value ($000) $5,846 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 20,454 Value ($000) $6,228 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 20,870 Value ($000) $5,319 Avg Close $255.04 Range $239.07 - $270.15

Q4 2023

Shares 19,680 Value ($000) $5,835 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 19,990 Value ($000) $5,266 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 19,329 Value ($000) $5,768 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 19,607 Value ($000) $5,482 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 19,588 Value ($000) $5,162 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 20,087 Value ($000) $4,635 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 20,125 Value ($000) $4,968 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 20,231 Value ($000) $5,003 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 20,168 Value ($000) $5,406 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 18,505 Value ($000) $4,462 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 16,792 Value ($000) $3,879 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 16,204 Value ($000) $3,632 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 15,515 Value ($000) $3,329 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 15,591 Value ($000) $3,422 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 16,018 Value ($000) $2,955 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 13,095 Value ($000) $2,165 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,131	$6,153	$305.09	$290.30 - $321.79
Q3 2025	20,545	$6,243	$301.40	$286.90 - $317.52
Q2 2025	20,258	$5,919	$303.54	$280.19 - $316.26
Q1 2025	20,140	$6,291	$292.89	$270.23 - $320.72
Q4 2024	20,167	$5,846	$290.22	$275.34 - $308.80
Q3 2024	20,454	$6,228	$266.70	$235.19 - $298.17
Q2 2024	20,870	$5,319	$255.04	$239.07 - $270.15
Q4 2023	19,680	$5,835	$258.68	$233.05 - $283.22
Q3 2023	19,990	$5,266	$269.51	$248.24 - $282.39
Q2 2023	19,329	$5,768	$273.09	$262.44 - $282.15
Q1 2023	19,607	$5,482	$250.51	$242.11 - $263.34
Q4 2022	19,588	$5,162	$245.25	$214.97 - $261.32
Q3 2022	20,087	$4,635	$236.27	$213.92 - $247.25
Q2 2022	20,125	$4,968	$226.36	$209.53 - $238.22
Q1 2022	20,231	$5,003	$227.78	$199.74 - $247.43
Q4 2021	20,168	$5,406	$229.60	$214.30 - $246.13
Q3 2021	18,505	$4,462	$215.84	$204.35 - $225.88
Q2 2021	16,792	$3,879	$209.30	$200.41 - $214.63
Q1 2021	16,204	$3,632	$191.26	$181.19 - $204.54
Q4 2020	15,515	$3,329	$193.25	$183.72 - $205.66
Q3 2020	15,591	$3,422	$181.40	$161.01 - $201.06
Q2 2020	16,018	$2,955	$161.00	$135.75 - $178.74
Q1 2020	13,095	$2,165	$171.84	$108.80 - $190.08