MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 573 Value ($000) $132 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 573 Value ($000) $132 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 572 Value ($000) $128 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 562 Value ($000) $121 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 561 Value ($000) $123 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 560 Value ($000) $103 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 509 Value ($000) $84 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 508 Value ($000) $100 Avg Close $171.93 Range $162.20 - $184.62