MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,642 Value ($000) $1,419 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,590 Value ($000) $1,395 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,375 Value ($000) $1,278 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,060 Value ($000) $1,268 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,416 Value ($000) $1,280 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,327 Value ($000) $1,317 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,134 Value ($000) $1,054 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,732 Value ($000) $1,052 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,674 Value ($000) $1,089 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,535 Value ($000) $931 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,061 Value ($000) $884 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,805 Value ($000) $505 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,243 Value ($000) $328 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,063 Value ($000) $245 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 565 Value ($000) $139 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 385 Value ($000) $95 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 288 Value ($000) $77 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,642	$1,419	$305.09	$290.30 - $321.79
Q3 2025	4,590	$1,395	$301.40	$286.90 - $317.52
Q2 2025	4,375	$1,278	$303.54	$280.19 - $316.26
Q1 2025	4,060	$1,268	$292.89	$270.23 - $320.72
Q4 2024	4,416	$1,280	$290.22	$275.34 - $308.80
Q3 2024	4,327	$1,317	$266.70	$235.19 - $298.17
Q2 2024	4,134	$1,054	$255.04	$239.07 - $270.15
Q1 2024	3,732	$1,052	$278.01	$265.95 - $288.51
Q4 2023	3,674	$1,089	$258.68	$233.05 - $283.22
Q3 2023	3,535	$931	$269.51	$248.24 - $282.39
Q2 2023	3,061	$884	$273.09	$262.44 - $282.15
Q1 2023	1,805	$505	$250.51	$242.11 - $263.34
Q4 2022	1,243	$328	$245.25	$214.97 - $261.32
Q3 2022	1,063	$245	$236.27	$213.92 - $247.25
Q2 2022	565	$139	$226.36	$209.53 - $238.22
Q1 2022	385	$95	$227.78	$199.74 - $247.43
Q4 2021	288	$77	$229.60	$214.30 - $246.13