MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sunburst Financial Group, LLC's Holding History (CIK: 0001800158)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,440 Value ($000) $438 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,420 Value ($000) $362 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,420 Value ($000) $398 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,420 Value ($000) $421 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,168 Value ($000) $308 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,357 Value ($000) $405 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,253 Value ($000) $350 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,253 Value ($000) $330 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,253 Value ($000) $289 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,193 Value ($000) $295 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,193 Value ($000) $295 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,204 Value ($000) $323 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,193 Value ($000) $288 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,193 Value ($000) $276 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,220 Value ($000) $273 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,060 Value ($000) $227 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,060 Value ($000) $233 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 1,266 Value ($000) $250 Avg Close $171.93 Range $162.20 - $184.62