MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 46 Value ($000) $12 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 227 Value ($000) $55 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 227 Value ($000) $52 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 181 Value ($000) $41 Avg Close $191.26 Range $181.19 - $204.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	46	$12	$229.60	$214.30 - $246.13
Q3 2021	227	$55	$215.84	$204.35 - $225.88
Q2 2021	227	$52	$209.30	$200.41 - $214.63
Q1 2021	181	$41	$191.26	$181.19 - $204.54