MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,604 Value ($000) $796 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,615 Value ($000) $795 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,752 Value ($000) $804 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,688 Value ($000) $840 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,375 Value ($000) $689 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,964 Value ($000) $903 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,470 Value ($000) $629 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,424 Value ($000) $965 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,243 Value ($000) $962 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,060 Value ($000) $806 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,033 Value ($000) $905 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,185 Value ($000) $891 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,409 Value ($000) $635 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,142 Value ($000) $529 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,142 Value ($000) $529 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,397 Value ($000) $345 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,491 Value ($000) $400 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,193 Value ($000) $288 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,632 Value ($000) $377 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,630 Value ($000) $365 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,623 Value ($000) $348 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,613 Value ($000) $354 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,497 Value ($000) $276 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,544 Value ($000) $255 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,694 Value ($000) $335 Avg Close $171.93 Range $162.20 - $184.62