MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Austin Private Wealth, LLC's Holding History (CIK: 0001800328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,727 Value ($000) $834 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,730 Value ($000) $830 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,769 Value ($000) $809 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,752 Value ($000) $860 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,571 Value ($000) $745 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,327 Value ($000) $709 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,365 Value ($000) $603 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,356 Value ($000) $649 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 2,103 Value ($000) $624 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,092 Value ($000) $551 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,986 Value ($000) $593 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,841 Value ($000) $515 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,831 Value ($000) $483 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,837 Value ($000) $424 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,803 Value ($000) $445 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,747 Value ($000) $432 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,699 Value ($000) $455 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 2,076 Value ($000) $501 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,912 Value ($000) $442 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,912 Value ($000) $429 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,912 Value ($000) $410 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,219 Value ($000) $268 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,347 Value ($000) $248 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,287 Value ($000) $213 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,255 Value ($000) $248 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,727	$834	$305.09	$290.30 - $321.79
Q3 2025	2,730	$830	$301.40	$286.90 - $317.52
Q2 2025	2,769	$809	$303.54	$280.19 - $316.26
Q1 2025	2,752	$860	$292.89	$270.23 - $320.72
Q4 2024	2,571	$745	$290.22	$275.34 - $308.80
Q3 2024	2,327	$709	$266.70	$235.19 - $298.17
Q2 2024	2,365	$603	$255.04	$239.07 - $270.15
Q1 2024	2,356	$649	$278.01	$265.95 - $288.51
Q4 2023	2,103	$624	$258.68	$233.05 - $283.22
Q3 2023	2,092	$551	$269.51	$248.24 - $282.39
Q2 2023	1,986	$593	$273.09	$262.44 - $282.15
Q1 2023	1,841	$515	$250.51	$242.11 - $263.34
Q4 2022	1,831	$483	$245.25	$214.97 - $261.32
Q3 2022	1,837	$424	$236.27	$213.92 - $247.25
Q2 2022	1,803	$445	$226.36	$209.53 - $238.22
Q1 2022	1,747	$432	$227.78	$199.74 - $247.43
Q4 2021	1,699	$455	$229.60	$214.30 - $246.13
Q3 2021	2,076	$501	$215.84	$204.35 - $225.88
Q2 2021	1,912	$442	$209.30	$200.41 - $214.63
Q1 2021	1,912	$429	$191.26	$181.19 - $204.54
Q4 2020	1,912	$410	$193.25	$183.72 - $205.66
Q3 2020	1,219	$268	$181.40	$161.01 - $201.06
Q2 2020	1,347	$248	$161.00	$135.75 - $178.74
Q1 2020	1,287	$213	$171.84	$108.80 - $190.08
Q4 2019	1,255	$248	$171.93	$162.20 - $184.62