MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,658 Value ($000) $2,035 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,726 Value ($000) $2,044 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,763 Value ($000) $1,976 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,728 Value ($000) $2,102 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,672 Value ($000) $1,934 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,680 Value ($000) $2,034 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,750 Value ($000) $1,720 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,573 Value ($000) $1,853 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,655 Value ($000) $1,973 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,784 Value ($000) $1,787 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,865 Value ($000) $2,049 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,792 Value ($000) $1,899 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,777 Value ($000) $1,786 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,677 Value ($000) $1,541 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,675 Value ($000) $1,648 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,724 Value ($000) $1,663 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,734 Value ($000) $1,805 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,734 Value ($000) $1,624 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 6,733 Value ($000) $1,555 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 6,733 Value ($000) $1,565 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,833 Value ($000) $1,466 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 6,637 Value ($000) $1,457 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 6,720 Value ($000) $1,240 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 6,630 Value ($000) $1,096 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 6,425 Value ($000) $1,270 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,658	$2,035	$305.09	$290.30 - $321.79
Q3 2025	6,726	$2,044	$301.40	$286.90 - $317.52
Q2 2025	6,763	$1,976	$303.54	$280.19 - $316.26
Q1 2025	6,728	$2,102	$292.89	$270.23 - $320.72
Q4 2024	6,672	$1,934	$290.22	$275.34 - $308.80
Q3 2024	6,680	$2,034	$266.70	$235.19 - $298.17
Q2 2024	6,750	$1,720	$255.04	$239.07 - $270.15
Q1 2024	6,573	$1,853	$278.01	$265.95 - $288.51
Q4 2023	6,655	$1,973	$258.68	$233.05 - $283.22
Q3 2023	6,784	$1,787	$269.51	$248.24 - $282.39
Q2 2023	6,865	$2,049	$273.09	$262.44 - $282.15
Q1 2023	6,792	$1,899	$250.51	$242.11 - $263.34
Q4 2022	6,777	$1,786	$245.25	$214.97 - $261.32
Q3 2022	6,677	$1,541	$236.27	$213.92 - $247.25
Q2 2022	6,675	$1,648	$226.36	$209.53 - $238.22
Q1 2022	6,724	$1,663	$227.78	$199.74 - $247.43
Q4 2021	6,734	$1,805	$229.60	$214.30 - $246.13
Q3 2021	6,734	$1,624	$215.84	$204.35 - $225.88
Q2 2021	6,733	$1,555	$209.30	$200.41 - $214.63
Q1 2021	6,733	$1,565	$191.26	$181.19 - $204.54
Q4 2020	6,833	$1,466	$193.25	$183.72 - $205.66
Q3 2020	6,637	$1,457	$181.40	$161.01 - $201.06
Q2 2020	6,720	$1,240	$161.00	$135.75 - $178.74
Q1 2020	6,630	$1,096	$171.84	$108.80 - $190.08
Q4 2019	6,425	$1,270	$171.93	$162.20 - $184.62