MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,451 Value ($000) $2,277 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,660 Value ($000) $2,328 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,721 Value ($000) $2,256 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,911 Value ($000) $2,159 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,804 Value ($000) $1,972 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,749 Value ($000) $2,055 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,952 Value ($000) $1,772 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 7,122 Value ($000) $2,008 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,324 Value ($000) $2,172 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,087 Value ($000) $1,867 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,994 Value ($000) $2,087 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 7,025 Value ($000) $1,958 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,964 Value ($000) $1,835 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,648 Value ($000) $1,303 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,965 Value ($000) $1,226 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,647 Value ($000) $1,396 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,542 Value ($000) $1,486 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,518 Value ($000) $1,331 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,874 Value ($000) $1,126 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 5,336 Value ($000) $1,196 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,249 Value ($000) $1,126 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,336 Value ($000) $952 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,409 Value ($000) $629 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 3,127 Value ($000) $517 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,561 Value ($000) $704 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,451	$2,277	$305.09	$290.30 - $321.79
Q3 2025	7,660	$2,328	$301.40	$286.90 - $317.52
Q2 2025	7,721	$2,256	$303.54	$280.19 - $316.26
Q1 2025	6,911	$2,159	$292.89	$270.23 - $320.72
Q4 2024	6,804	$1,972	$290.22	$275.34 - $308.80
Q3 2024	6,749	$2,055	$266.70	$235.19 - $298.17
Q2 2024	6,952	$1,772	$255.04	$239.07 - $270.15
Q1 2024	7,122	$2,008	$278.01	$265.95 - $288.51
Q4 2023	7,324	$2,172	$258.68	$233.05 - $283.22
Q3 2023	7,087	$1,867	$269.51	$248.24 - $282.39
Q2 2023	6,994	$2,087	$273.09	$262.44 - $282.15
Q1 2023	7,025	$1,958	$250.51	$242.11 - $263.34
Q4 2022	6,964	$1,835	$245.25	$214.97 - $261.32
Q3 2022	5,648	$1,303	$236.27	$213.92 - $247.25
Q2 2022	4,965	$1,226	$226.36	$209.53 - $238.22
Q1 2022	5,647	$1,396	$227.78	$199.74 - $247.43
Q4 2021	5,542	$1,486	$229.60	$214.30 - $246.13
Q3 2021	5,518	$1,331	$215.84	$204.35 - $225.88
Q2 2021	4,874	$1,126	$209.30	$200.41 - $214.63
Q1 2021	5,336	$1,196	$191.26	$181.19 - $204.54
Q4 2020	5,249	$1,126	$193.25	$183.72 - $205.66
Q3 2020	4,336	$952	$181.40	$161.01 - $201.06
Q2 2020	3,409	$629	$161.00	$135.75 - $178.74
Q1 2020	3,127	$517	$171.84	$108.80 - $190.08
Q4 2019	3,561	$704	$171.93	$162.20 - $184.62