MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,576 Value ($000) $2,315 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,719 Value ($000) $2,346 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,230 Value ($000) $2,112 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,061 Value ($000) $2,206 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,171 Value ($000) $2,079 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 7,175 Value ($000) $2,185 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,599 Value ($000) $1,937 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,529 Value ($000) $1,559 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,854 Value ($000) $1,736 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,918 Value ($000) $1,559 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,959 Value ($000) $1,778 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,851 Value ($000) $1,636 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,014 Value ($000) $1,585 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,241 Value ($000) $1,440 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,691 Value ($000) $1,652 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,687 Value ($000) $1,654 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,686 Value ($000) $1,792 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 2,475 Value ($000) $597 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,464 Value ($000) $569 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,464 Value ($000) $552 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,436 Value ($000) $522 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,177 Value ($000) $477 Avg Close $181.40 Range $161.01 - $201.06

Q4 2019

Shares 1,776 Value ($000) $350 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,576	$2,315	$305.09	$290.30 - $321.79
Q3 2025	7,719	$2,346	$301.40	$286.90 - $317.52
Q2 2025	7,230	$2,112	$303.54	$280.19 - $316.26
Q1 2025	7,061	$2,206	$292.89	$270.23 - $320.72
Q4 2024	7,171	$2,079	$290.22	$275.34 - $308.80
Q3 2024	7,175	$2,185	$266.70	$235.19 - $298.17
Q2 2024	7,599	$1,937	$255.04	$239.07 - $270.15
Q1 2024	5,529	$1,559	$278.01	$265.95 - $288.51
Q4 2023	5,854	$1,736	$258.68	$233.05 - $283.22
Q3 2023	5,918	$1,559	$269.51	$248.24 - $282.39
Q2 2023	5,959	$1,778	$273.09	$262.44 - $282.15
Q1 2023	5,851	$1,636	$250.51	$242.11 - $263.34
Q4 2022	6,014	$1,585	$245.25	$214.97 - $261.32
Q3 2022	6,241	$1,440	$236.27	$213.92 - $247.25
Q2 2022	6,691	$1,652	$226.36	$209.53 - $238.22
Q1 2022	6,687	$1,654	$227.78	$199.74 - $247.43
Q4 2021	6,686	$1,792	$229.60	$214.30 - $246.13
Q3 2021	2,475	$597	$215.84	$204.35 - $225.88
Q2 2021	2,464	$569	$209.30	$200.41 - $214.63
Q1 2021	2,464	$552	$191.26	$181.19 - $204.54
Q4 2020	2,436	$522	$193.25	$183.72 - $205.66
Q3 2020	2,177	$477	$181.40	$161.01 - $201.06
Q4 2019	1,776	$350	$171.93	$162.20 - $184.62