MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,915 Value ($000) $1,502 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,900 Value ($000) $1,489 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,888 Value ($000) $1,428 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,688 Value ($000) $527 Avg Close $292.89 Range $270.23 - $320.72
Q1 2024
Shares 1,276 Value ($000) $360 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,222 Value ($000) $362 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,213 Value ($000) $320 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,210 Value ($000) $361 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,286 Value ($000) $360 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,016 Value ($000) $268 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,336 Value ($000) $308 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,332 Value ($000) $329 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,392 Value ($000) $344 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,244 Value ($000) $333 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,245 Value ($000) $300 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,243 Value ($000) $287 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,453 Value ($000) $326 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,007 Value ($000) $216 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,001 Value ($000) $220 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,287 Value ($000) $237 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,233 Value ($000) $204 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,264 Value ($000) $447 Avg Close $171.93 Range $162.20 - $184.62