MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Briaud Financial Planning, Inc's Holding History (CIK: 0001800586)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 225 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 294 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 330 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 190 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 395 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 396 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 395 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	225	$0	$303.54	$280.19 - $316.26
Q1 2025	294	$0	$292.89	$270.23 - $320.72
Q4 2024	330	$0	$290.22	$275.34 - $308.80
Q3 2024	190	$0	$266.70	$235.19 - $298.17
Q2 2024	395	$0	$255.04	$239.07 - $270.15
Q1 2024	396	$0	$278.01	$265.95 - $288.51
Q3 2023	395	$0	$269.51	$248.24 - $282.39