MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Laidlaw Wealth Management LLC's Holding History (CIK: 0001800608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 955 Value ($000) $269 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,619 Value ($000) $1,370 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,625 Value ($000) $1,745 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 9,348 Value ($000) $2,790 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 9,455 Value ($000) $2,644 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 9,324 Value ($000) $2,457 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 8,993 Value ($000) $2,075 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 9,268 Value ($000) $2,288 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 9,014 Value ($000) $2,229 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 8,555 Value ($000) $2,293 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 7,987 Value ($000) $1,926 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 7,433 Value ($000) $1,717 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 6,992 Value ($000) $1,567 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 8,026 Value ($000) $1,722 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,473 Value ($000) $762 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,494 Value ($000) $645 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 3,226 Value ($000) $533 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,327 Value ($000) $657 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	955	$269	$278.01	$265.95 - $288.51
Q4 2023	4,619	$1,370	$258.68	$233.05 - $283.22
Q3 2023	6,625	$1,745	$269.51	$248.24 - $282.39
Q2 2023	9,348	$2,790	$273.09	$262.44 - $282.15
Q1 2023	9,455	$2,644	$250.51	$242.11 - $263.34
Q4 2022	9,324	$2,457	$245.25	$214.97 - $261.32
Q3 2022	8,993	$2,075	$236.27	$213.92 - $247.25
Q2 2022	9,268	$2,288	$226.36	$209.53 - $238.22
Q1 2022	9,014	$2,229	$227.78	$199.74 - $247.43
Q4 2021	8,555	$2,293	$229.60	$214.30 - $246.13
Q3 2021	7,987	$1,926	$215.84	$204.35 - $225.88
Q2 2021	7,433	$1,717	$209.30	$200.41 - $214.63
Q1 2021	6,992	$1,567	$191.26	$181.19 - $204.54
Q4 2020	8,026	$1,722	$193.25	$183.72 - $205.66
Q3 2020	3,473	$762	$181.40	$161.01 - $201.06
Q2 2020	3,494	$645	$161.00	$135.75 - $178.74
Q1 2020	3,226	$533	$171.84	$108.80 - $190.08
Q4 2019	3,327	$657	$171.93	$162.20 - $184.62