MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $764 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,375 Value ($000) $722 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,465 Value ($000) $720 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,424 Value ($000) $757 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,046 Value ($000) $883 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,708 Value ($000) $825 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,612 Value ($000) $666 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,058 Value ($000) $580 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,081 Value ($000) $617 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,147 Value ($000) $829 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,369 Value ($000) $1,005 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,778 Value ($000) $1,056 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,833 Value ($000) $1,010 Avg Close $245.25 Range $214.97 - $261.32
Q1 2022
Shares 6,510 Value ($000) $1,610 Avg Close $227.78 Range $199.74 - $247.43
Q4 2020
Shares 2,957 Value ($000) $635 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,487 Value ($000) $546 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,528 Value ($000) $466 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,529 Value ($000) $418 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,260 Value ($000) $1,237 Avg Close $171.93 Range $162.20 - $184.62