MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,003 Value ($000) $2,463 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 11,005 Value ($000) $3,312 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 13,527 Value ($000) $3,105 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,418 Value ($000) $1,045 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,007 Value ($000) $2,541 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8,406 Value ($000) $2,546 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,591 Value ($000) $1,939 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,150 Value ($000) $1,452 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,053 Value ($000) $1,757 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,559 Value ($000) $1,173 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,277 Value ($000) $1,259 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,618 Value ($000) $1,283 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,968 Value ($000) $1,316 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 2,657 Value ($000) $624 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 2,133 Value ($000) $528 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 2,906 Value ($000) $734 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,887 Value ($000) $507 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,403 Value ($000) $343 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,718 Value ($000) $397 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,068 Value ($000) $480 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,142 Value ($000) $240 Avg Close $193.25 Range $183.72 - $205.66

Q2 2020

Shares 1,257 Value ($000) $232 Avg Close $161.00 Range $135.75 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,003	$2,463	$305.09	$290.30 - $321.79
Q3 2025	11,005	$3,312	$301.40	$286.90 - $317.52
Q2 2025	13,527	$3,105	$303.54	$280.19 - $316.26
Q1 2025	3,418	$1,045	$292.89	$270.23 - $320.72
Q4 2024	9,007	$2,541	$290.22	$275.34 - $308.80
Q3 2024	8,406	$2,546	$266.70	$235.19 - $298.17
Q2 2024	7,591	$1,939	$255.04	$239.07 - $270.15
Q1 2024	5,150	$1,452	$278.01	$265.95 - $288.51
Q4 2023	6,053	$1,757	$258.68	$233.05 - $283.22
Q3 2023	4,559	$1,173	$269.51	$248.24 - $282.39
Q2 2023	4,277	$1,259	$273.09	$262.44 - $282.15
Q1 2023	4,618	$1,283	$250.51	$242.11 - $263.34
Q4 2022	4,968	$1,316	$245.25	$214.97 - $261.32
Q3 2022	2,657	$624	$236.27	$213.92 - $247.25
Q2 2022	2,133	$528	$226.36	$209.53 - $238.22
Q1 2022	2,906	$734	$227.78	$199.74 - $247.43
Q4 2021	1,887	$507	$229.60	$214.30 - $246.13
Q3 2021	1,403	$343	$215.84	$204.35 - $225.88
Q2 2021	1,718	$397	$209.30	$200.41 - $214.63
Q1 2021	2,068	$480	$191.26	$181.19 - $204.54
Q4 2020	1,142	$240	$193.25	$183.72 - $205.66
Q2 2020	1,257	$232	$161.00	$135.75 - $178.74