MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,595 Value ($000) $4,461 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 13,969 Value ($000) $4,198 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,967 Value ($000) $2,912 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,676 Value ($000) $3,022 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,520 Value ($000) $2,180 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 7,297 Value ($000) $2,222 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,033 Value ($000) $1,792 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,359 Value ($000) $1,793 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,665 Value ($000) $1,680 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,029 Value ($000) $1,588 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,552 Value ($000) $1,657 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,237 Value ($000) $1,464 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,007 Value ($000) $1,320 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,326 Value ($000) $768 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,342 Value ($000) $825 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,285 Value ($000) $812 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,403 Value ($000) $912 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,375 Value ($000) $814 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,305 Value ($000) $763 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,903 Value ($000) $651 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,113 Value ($000) $453 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,537 Value ($000) $337 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,478 Value ($000) $273 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,473 Value ($000) $244 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,847 Value ($000) $365 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,595	$4,461	$305.09	$290.30 - $321.79
Q3 2025	13,969	$4,198	$301.40	$286.90 - $317.52
Q2 2025	9,967	$2,912	$303.54	$280.19 - $316.26
Q1 2025	9,676	$3,022	$292.89	$270.23 - $320.72
Q4 2024	7,520	$2,180	$290.22	$275.34 - $308.80
Q3 2024	7,297	$2,222	$266.70	$235.19 - $298.17
Q2 2024	7,033	$1,792	$255.04	$239.07 - $270.15
Q1 2024	6,359	$1,793	$278.01	$265.95 - $288.51
Q4 2023	5,665	$1,680	$258.68	$233.05 - $283.22
Q3 2023	6,029	$1,588	$269.51	$248.24 - $282.39
Q2 2023	5,552	$1,657	$273.09	$262.44 - $282.15
Q1 2023	5,237	$1,464	$250.51	$242.11 - $263.34
Q4 2022	5,007	$1,320	$245.25	$214.97 - $261.32
Q3 2022	3,326	$768	$236.27	$213.92 - $247.25
Q2 2022	3,342	$825	$226.36	$209.53 - $238.22
Q1 2022	3,285	$812	$227.78	$199.74 - $247.43
Q4 2021	3,403	$912	$229.60	$214.30 - $246.13
Q3 2021	3,375	$814	$215.84	$204.35 - $225.88
Q2 2021	3,305	$763	$209.30	$200.41 - $214.63
Q1 2021	2,903	$651	$191.26	$181.19 - $204.54
Q4 2020	2,113	$453	$193.25	$183.72 - $205.66
Q3 2020	1,537	$337	$181.40	$161.01 - $201.06
Q2 2020	1,478	$273	$161.00	$135.75 - $178.74
Q1 2020	1,473	$244	$171.84	$108.80 - $190.08
Q4 2019	1,847	$365	$171.93	$162.20 - $184.62