MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,587 Value ($000) $1,708 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,349 Value ($000) $1,626 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,417 Value ($000) $1,583 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,118 Value ($000) $2,223 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,651 Value ($000) $1,638 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,254 Value ($000) $991 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,833 Value ($000) $977 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,219 Value ($000) $1,471 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 6,046 Value ($000) $1,793 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,248 Value ($000) $592 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,815 Value ($000) $542 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,427 Value ($000) $399 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,250 Value ($000) $329 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,396 Value ($000) $553 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,123 Value ($000) $277 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,258 Value ($000) $311 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,225 Value ($000) $328 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,695 Value ($000) $409 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,418 Value ($000) $328 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,111 Value ($000) $249 Avg Close $191.26 Range $181.19 - $204.54
Q1 2020
Shares 2,265 Value ($000) $380 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,834 Value ($000) $560 Avg Close $171.93 Range $162.20 - $184.62