MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,839 Value ($000) $10,037 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 27,162 Value ($000) $8,254 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 23,563 Value ($000) $6,884 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 22,217 Value ($000) $6,940 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 12,024 Value ($000) $3,486 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 13,849 Value ($000) $4,217 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,294 Value ($000) $2,878 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 11,108 Value ($000) $3,132 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 11,663 Value ($000) $3,458 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,525 Value ($000) $3,036 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,061 Value ($000) $2,406 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,107 Value ($000) $2,267 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 7,793 Value ($000) $2,054 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 11,634 Value ($000) $2,684 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 10,091 Value ($000) $2,491 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 8,352 Value ($000) $2,065 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 7,077 Value ($000) $1,897 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,966 Value ($000) $1,679 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 7,399 Value ($000) $1,709 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,246 Value ($000) $727 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,119 Value ($000) $669 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,488 Value ($000) $570,836 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 2,393 Value ($000) $456,456 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 2,314 Value ($000) $382,687 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 2,291 Value ($000) $498,146 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,839	$10,037	$305.09	$290.30 - $321.79
Q3 2025	27,162	$8,254	$301.40	$286.90 - $317.52
Q2 2025	23,563	$6,884	$303.54	$280.19 - $316.26
Q1 2025	22,217	$6,940	$292.89	$270.23 - $320.72
Q4 2024	12,024	$3,486	$290.22	$275.34 - $308.80
Q3 2024	13,849	$4,217	$266.70	$235.19 - $298.17
Q2 2024	11,294	$2,878	$255.04	$239.07 - $270.15
Q1 2024	11,108	$3,132	$278.01	$265.95 - $288.51
Q4 2023	11,663	$3,458	$258.68	$233.05 - $283.22
Q3 2023	11,525	$3,036	$269.51	$248.24 - $282.39
Q2 2023	8,061	$2,406	$273.09	$262.44 - $282.15
Q1 2023	8,107	$2,267	$250.51	$242.11 - $263.34
Q4 2022	7,793	$2,054	$245.25	$214.97 - $261.32
Q3 2022	11,634	$2,684	$236.27	$213.92 - $247.25
Q2 2022	10,091	$2,491	$226.36	$209.53 - $238.22
Q1 2022	8,352	$2,065	$227.78	$199.74 - $247.43
Q4 2021	7,077	$1,897	$229.60	$214.30 - $246.13
Q3 2021	6,966	$1,679	$215.84	$204.35 - $225.88
Q2 2021	7,399	$1,709	$209.30	$200.41 - $214.63
Q1 2021	3,246	$727	$191.26	$181.19 - $204.54
Q4 2020	3,119	$669	$193.25	$183.72 - $205.66
Q3 2020	2,488	$570,836	$181.40	$161.01 - $201.06
Q2 2020	2,393	$456,456	$161.00	$135.75 - $178.74
Q1 2020	2,314	$382,687	$171.84	$108.80 - $190.08
Q4 2019	2,291	$498,146	$171.93	$162.20 - $184.62