MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,064 Value ($000) $1,548 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,114 Value ($000) $1,250 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,089 Value ($000) $903 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,089 Value ($000) $965 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,096 Value ($000) $897 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,032 Value ($000) $923 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,016 Value ($000) $769 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,015 Value ($000) $850 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,007 Value ($000) $891 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,785 Value ($000) $734 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,783 Value ($000) $778 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,783 Value ($000) $778 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,782 Value ($000) $733 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,781 Value ($000) $642 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,830 Value ($000) $699 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,829 Value ($000) $700 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,828 Value ($000) $758 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,837 Value ($000) $684 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,836 Value ($000) $655 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,835 Value ($000) $635 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,834 Value ($000) $608 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,833 Value ($000) $622 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,832 Value ($000) $522 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,831 Value ($000) $468 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,770 Value ($000) $547 Avg Close $171.93 Range $162.20 - $184.62