MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,864 Value ($000) $570 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,866 Value ($000) $567 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,857 Value ($000) $543 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,062 Value ($000) $644 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,879 Value ($000) $545 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,888 Value ($000) $575 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,940 Value ($000) $494 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,940 Value ($000) $547 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,841 Value ($000) $546 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,897 Value ($000) $500 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,896 Value ($000) $566 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,965 Value ($000) $549 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,965 Value ($000) $518 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,047 Value ($000) $472 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,046 Value ($000) $517 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,118 Value ($000) $524 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,118 Value ($000) $568 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,110 Value ($000) $509 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,109 Value ($000) $487 Avg Close $209.30 Range $200.41 - $214.63
Q2 2020
Shares 2,118 Value ($000) $432 Avg Close $161.00 Range $135.75 - $178.74