MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,007 Value ($000) $4,892 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 17,927 Value ($000) $5,448 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 19,530 Value ($000) $5,706 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 19,384 Value ($000) $6,055 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 18,892 Value ($000) $5,477 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 18,510 Value ($000) $5,636 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 19,367 Value ($000) $4,935 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 19,016 Value ($000) $5,361 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 18,241 Value ($000) $5,408 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 18,084 Value ($000) $4,764 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 15,691 Value ($000) $4,682 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 15,217 Value ($000) $4,255 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 15,212 Value ($000) $4,009 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 15,171 Value ($000) $3,501 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 14,491 Value ($000) $3,577 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 13,960 Value ($000) $3,452 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 14,157 Value ($000) $3,802 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 13,230 Value ($000) $3,190 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 12,199 Value ($000) $2,818 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 11,983 Value ($000) $2,686 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 12,333 Value ($000) $2,646 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 11,022 Value ($000) $2,419 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 10,405 Value ($000) $1,919 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 10,761 Value ($000) $1,779 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 10,988 Value ($000) $2,316 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,007	$4,892	$305.09	$290.30 - $321.79
Q3 2025	17,927	$5,448	$301.40	$286.90 - $317.52
Q2 2025	19,530	$5,706	$303.54	$280.19 - $316.26
Q1 2025	19,384	$6,055	$292.89	$270.23 - $320.72
Q4 2024	18,892	$5,477	$290.22	$275.34 - $308.80
Q3 2024	18,510	$5,636	$266.70	$235.19 - $298.17
Q2 2024	19,367	$4,935	$255.04	$239.07 - $270.15
Q1 2024	19,016	$5,361	$278.01	$265.95 - $288.51
Q4 2023	18,241	$5,408	$258.68	$233.05 - $283.22
Q3 2023	18,084	$4,764	$269.51	$248.24 - $282.39
Q2 2023	15,691	$4,682	$273.09	$262.44 - $282.15
Q1 2023	15,217	$4,255	$250.51	$242.11 - $263.34
Q4 2022	15,212	$4,009	$245.25	$214.97 - $261.32
Q3 2022	15,171	$3,501	$236.27	$213.92 - $247.25
Q2 2022	14,491	$3,577	$226.36	$209.53 - $238.22
Q1 2022	13,960	$3,452	$227.78	$199.74 - $247.43
Q4 2021	14,157	$3,802	$229.60	$214.30 - $246.13
Q3 2021	13,230	$3,190	$215.84	$204.35 - $225.88
Q2 2021	12,199	$2,818	$209.30	$200.41 - $214.63
Q1 2021	11,983	$2,686	$191.26	$181.19 - $204.54
Q4 2020	12,333	$2,646	$193.25	$183.72 - $205.66
Q3 2020	11,022	$2,419	$181.40	$161.01 - $201.06
Q2 2020	10,405	$1,919	$161.00	$135.75 - $178.74
Q1 2020	10,761	$1,779	$171.84	$108.80 - $190.08
Q4 2019	10,988	$2,316	$171.93	$162.20 - $184.62