MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,591 Value ($000) $1,098 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,588 Value ($000) $1,096 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,874 Value ($000) $1,132 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,772 Value ($000) $1,178 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,794 Value ($000) $1,100 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,705 Value ($000) $1,128 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,238 Value ($000) $825 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,042 Value ($000) $858 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,091 Value ($000) $916 Avg Close $258.68 Range $233.05 - $283.22
Q3 2022
Shares 2,932 Value ($000) $677 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,872 Value ($000) $462 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,081 Value ($000) $515 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,056 Value ($000) $551 Avg Close $229.60 Range $214.30 - $246.13
Q4 2019
Shares 2,152 Value ($000) $425 Avg Close $171.93 Range $162.20 - $184.62