MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,348 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,339 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,345 Value ($000) $310 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,334 Value ($000) $329 Avg Close $226.36 Range $209.53 - $238.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,348	$0	$250.51	$242.11 - $263.34
Q4 2022	1,339	$0	$245.25	$214.97 - $261.32
Q3 2022	1,345	$310	$236.27	$213.92 - $247.25
Q2 2022	1,334	$329	$226.36	$209.53 - $238.22