MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,331 Value ($000) $6,825 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 22,395 Value ($000) $6,806 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 22,633 Value ($000) $6,613 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 22,355 Value ($000) $6,983 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 21,270 Value ($000) $6,166 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 20,820 Value ($000) $6,340 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 18,861 Value ($000) $4,806 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 18,146 Value ($000) $5,116 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 18,094 Value ($000) $5,365 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 17,535 Value ($000) $4,619 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 17,457 Value ($000) $5,209 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 17,485 Value ($000) $4,889 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 16,621 Value ($000) $4,380 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 19,380 Value ($000) $4,472 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 20,370 Value ($000) $5,173 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 21,675 Value ($000) $5,357 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 25,409 Value ($000) $6,549 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 24,729 Value ($000) $5,990 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 24,706 Value ($000) $5,707 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 24,836 Value ($000) $5,567 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 21,086 Value ($000) $4,525 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 19,716 Value ($000) $4,390 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 16,113 Value ($000) $3,037 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 16,025 Value ($000) $2,650 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 14,872 Value ($000) $2,939 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,331	$6,825	$305.09	$290.30 - $321.79
Q3 2025	22,395	$6,806	$301.40	$286.90 - $317.52
Q2 2025	22,633	$6,613	$303.54	$280.19 - $316.26
Q1 2025	22,355	$6,983	$292.89	$270.23 - $320.72
Q4 2024	21,270	$6,166	$290.22	$275.34 - $308.80
Q3 2024	20,820	$6,340	$266.70	$235.19 - $298.17
Q2 2024	18,861	$4,806	$255.04	$239.07 - $270.15
Q1 2024	18,146	$5,116	$278.01	$265.95 - $288.51
Q4 2023	18,094	$5,365	$258.68	$233.05 - $283.22
Q3 2023	17,535	$4,619	$269.51	$248.24 - $282.39
Q2 2023	17,457	$5,209	$273.09	$262.44 - $282.15
Q1 2023	17,485	$4,889	$250.51	$242.11 - $263.34
Q4 2022	16,621	$4,380	$245.25	$214.97 - $261.32
Q3 2022	19,380	$4,472	$236.27	$213.92 - $247.25
Q2 2022	20,370	$5,173	$226.36	$209.53 - $238.22
Q1 2022	21,675	$5,357	$227.78	$199.74 - $247.43
Q4 2021	25,409	$6,549	$229.60	$214.30 - $246.13
Q3 2021	24,729	$5,990	$215.84	$204.35 - $225.88
Q2 2021	24,706	$5,707	$209.30	$200.41 - $214.63
Q1 2021	24,836	$5,567	$191.26	$181.19 - $204.54
Q4 2020	21,086	$4,525	$193.25	$183.72 - $205.66
Q3 2020	19,716	$4,390	$181.40	$161.01 - $201.06
Q2 2020	16,113	$3,037	$161.00	$135.75 - $178.74
Q1 2020	16,025	$2,650	$171.84	$108.80 - $190.08
Q4 2019	14,872	$2,939	$171.93	$162.20 - $184.62