MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $353 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,138 Value ($000) $346 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,088 Value ($000) $318 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,058 Value ($000) $330 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,105 Value ($000) $320 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,119 Value ($000) $341 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,415 Value ($000) $361 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,415 Value ($000) $399 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,415 Value ($000) $419 Avg Close $258.68 Range $233.05 - $283.22
Q3 2021
Shares 934 Value ($000) $225 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 934 Value ($000) $216 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 934 Value ($000) $209 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 934 Value ($000) $200 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,134 Value ($000) $249 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,218 Value ($000) $225 Avg Close $161.00 Range $135.75 - $178.74