MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Summit Place Financial Advisors, LLC's Holding History (CIK: 0001801413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 916 Value ($000) $280 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 987 Value ($000) $300 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 731 Value ($000) $214 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 694 Value ($000) $217 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 694 Value ($000) $201 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 694 Value ($000) $211 Avg Close $266.70 Range $235.19 - $298.17

Q2 2023

Shares 703 Value ($000) $210 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	916	$280	$305.09	$290.30 - $321.79
Q3 2025	987	$300	$301.40	$286.90 - $317.52
Q2 2025	731	$214	$303.54	$280.19 - $316.26
Q1 2025	694	$217	$292.89	$270.23 - $320.72
Q4 2024	694	$201	$290.22	$275.34 - $308.80
Q3 2024	694	$211	$266.70	$235.19 - $298.17
Q2 2023	703	$210	$273.09	$262.44 - $282.15