MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AXS Investments LLC's Holding History (CIK: 0001801467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 249 Value ($000) $74 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 338 Value ($000) $95 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 271 Value ($000) $71 Avg Close $245.25 Range $214.97 - $261.32

Q3 2021

Shares 858 Value ($000) $207 Avg Close $215.84 Range $204.35 - $225.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	249	$74	$273.09	$262.44 - $282.15
Q1 2023	338	$95	$250.51	$242.11 - $263.34
Q4 2022	271	$71	$245.25	$214.97 - $261.32
Q3 2021	858	$207	$215.84	$204.35 - $225.88