MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,844 Value ($000) $3,314 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 11,757 Value ($000) $3,590 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 11,950 Value ($000) $3,508 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,199 Value ($000) $2,188 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,843 Value ($000) $1,694 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,440 Value ($000) $1,956 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,660 Value ($000) $1,391 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,980 Value ($000) $1,342 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,081 Value ($000) $1,482 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,139 Value ($000) $1,354 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,075 Value ($000) $1,515 Avg Close $273.09 Range $262.44 - $282.15

Q4 2022

Shares 5,057 Value ($000) $1,333 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,653 Value ($000) $1,074 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,587 Value ($000) $1,133 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,444 Value ($000) $1,099 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,427 Value ($000) $1,187 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,434 Value ($000) $1,087 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 5,152 Value ($000) $1,190 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 5,146 Value ($000) $1,153 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,142 Value ($000) $1,103 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,841 Value ($000) $1,282 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,841 Value ($000) $1,078 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,841 Value ($000) $966 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,844	$3,314	$305.09	$290.30 - $321.79
Q3 2025	11,757	$3,590	$301.40	$286.90 - $317.52
Q2 2025	11,950	$3,508	$303.54	$280.19 - $316.26
Q1 2025	7,199	$2,188	$292.89	$270.23 - $320.72
Q4 2024	5,843	$1,694	$290.22	$275.34 - $308.80
Q3 2024	6,440	$1,956	$266.70	$235.19 - $298.17
Q2 2024	5,660	$1,391	$255.04	$239.07 - $270.15
Q1 2024	4,980	$1,342	$278.01	$265.95 - $288.51
Q4 2023	5,081	$1,482	$258.68	$233.05 - $283.22
Q3 2023	5,139	$1,354	$269.51	$248.24 - $282.39
Q2 2023	5,075	$1,515	$273.09	$262.44 - $282.15
Q4 2022	5,057	$1,333	$245.25	$214.97 - $261.32
Q3 2022	4,653	$1,074	$236.27	$213.92 - $247.25
Q2 2022	4,587	$1,133	$226.36	$209.53 - $238.22
Q1 2022	4,444	$1,099	$227.78	$199.74 - $247.43
Q4 2021	4,427	$1,187	$229.60	$214.30 - $246.13
Q3 2021	4,434	$1,087	$215.84	$204.35 - $225.88
Q2 2021	5,152	$1,190	$209.30	$200.41 - $214.63
Q1 2021	5,146	$1,153	$191.26	$181.19 - $204.54
Q4 2020	5,142	$1,103	$193.25	$183.72 - $205.66
Q3 2020	5,841	$1,282	$181.40	$161.01 - $201.06
Q2 2020	5,841	$1,078	$161.00	$135.75 - $178.74
Q1 2020	5,841	$966	$171.84	$108.80 - $190.08