MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,919 Value ($000) $1,809 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,469 Value ($000) $1,662 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,126 Value ($000) $1,498 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,870 Value ($000) $1,521 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,224 Value ($000) $1,514 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,127 Value ($000) $1,561 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,036 Value ($000) $1,283 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 9,302 Value ($000) $2,623 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 9,350 Value ($000) $2,773 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 9,276 Value ($000) $2,444 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,981 Value ($000) $2,680 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,948 Value ($000) $2,502 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,562 Value ($000) $1,202 Avg Close $245.25 Range $214.97 - $261.32
Q1 2020
Shares 2,758 Value ($000) $446 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,106 Value ($000) $621 Avg Close $171.93 Range $162.20 - $184.62